大零币

ZEC · 美元计价

$1253.83

≈ ￥8275.28

-2.97% (-$38.33)

更新于 2026-11-06 04:40:01

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1292.16

24H 成交量

$2.06亿

流通市值

$203.97亿

24H 涨跌额

(-$38.33)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.84万	$5,588.29万	-5.07%
611	ONT本体	$0.04316	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.21%
149	WBTCWrapped Bitcoin	$75976.63	$8.08万	$7.53万	$158.53万	$88.34亿	-5.15%
128	CRVCurve DAO Token	$0.2577	$0.2815	$0.2469	$209.17万	$4.02亿	-6.46%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$109.99万	$8,989.54万	-1.66%
241	TRBTellor Tributes	$15.72	$16.89	$15.10	$75.49万	$4,083.60万	-5.76%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.11%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.38万	$5,972.92万	-7.13%
224	SAGASaga	$0.01614	$0.01744	$0.01569	$85.82万	$750.86万	-6.44%
135	ZENHorizen	$5.063	$5.51	$4.88	$184.86万	$8,104.90万	-5.44%
368	SSVSSV Network	$2.201	$2.35	$2.11	$43.10万	$1,528.07万	-4.97%
569	SAPIENSapien	$0.0473	$0.05141	$0.04491	$18.63万	$1,149.22万	-5.81%
667	GSBGSB	$870.17	$942.50	$857.04	$8.53万	—	-6.20%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.41万	$3,577.50万	-9.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
560	XVSVenus	$2.773	$3.35	$2.70	$20.08万	$4,568.90万	-3.95%