Wrapped Bitcoin
WBTC · 美元计价
$76253.32
≈ ￥503271.91
-4.56% (-$3645.77)
更新于 2026-11-06 03:55:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$79899.09
24H 成交量
$151.46万
流通市值
$88.34亿
24H 涨跌额
(-$3645.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BANANABanana For Scale
|
$3.017 | $3.22 | $2.92 | $25.32万 | $5,588.29万 | -4.47% |
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
| 156 |
WBTCWrapped Bitcoin
|
$76253.32 | $8.08万 | $7.53万 | $151.46万 | $88.34亿 | -4.56% |
| 126 |
CRVCurve DAO Token
|
$0.2598 | $0.2815 | $0.2469 | $210.17万 | $4.02亿 | -5.18% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 193 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.00143 | $110.05万 | $8,989.54万 | -2.47% |
| 247 |
TRBTellor Tributes
|
$15.76 | $16.89 | $15.10 | $74.55万 | $4,083.60万 | -4.83% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 506 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.88万 | $4,498.07万 | -7.17% |
| 172 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $130.35万 | $5,972.92万 | -6.48% |
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
| 134 |
ZENHorizen
|
$5.085 | $5.51 | $4.88 | $183.52万 | $8,104.90万 | -4.70% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -4.00% |
| 568 |
SAPIENSapien
|
$0.04745 | $0.05141 | $0.04491 | $18.41万 | $1,149.22万 | -5.31% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 438 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.42万 | $3,577.50万 | -6.07% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
相关站点
共 40 个
MarsCoin _数字货币市值
Initia _加密货币行情
FOGO _BTC行情
PancakeSwap _加密货币行情
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
Gram _币种排行
Pendle _比特币行情
Celestia _数字货币市值
瑞波币 _比特币
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _BTC行情
QQQB _以太坊ETH价格
BFUSD _BTC行情
币安币 _BTC行情
Hyperliquid _加密货币行情
First Digital _BTC行情
Aerodrome _比特币
FOGO _加密货币行情
KORUB _比特币行情
Pepe _BTC行情
Zama _比特币
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
比特现金 _比特币
PAX Gold _数字货币市值
United Stables _加密货币行情
Aave _BTC行情
币安币 _比特币行情
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tezos _数字货币市值
Aave _BTC行情
Raydium _BTC行情
Avalanche _BTC行情
应用链 _币种排行
Aerodrome _比特币
World Liberty _币种排行
QQQB _加密货币行情