Astar

ASTR · 美元计价

$0.005117

≈ ￥0.033772

-8.89% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.005689

24H 最低

$0.005027

今日开盘

$0.005616

24H 成交量

$24.54万

流通市值

$4,498.07万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BANANABanana For Scale	$3	$3.22	$2.92	$24.00万	$5,588.29万	-5.54%
609	ONT本体	$0.04308	$0.04629	$0.04178	$14.66万	$3,888.03万	-5.61%
164	WBTCWrapped Bitcoin	$76058.76	$8.08万	$7.53万	$138.25万	$88.34亿	-5.05%
125	CRVCurve DAO Token	$0.258	$0.2815	$0.2469	$210.20万	$4.02亿	-6.45%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$109.12万	$8,989.54万	-3.00%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.15万	$4,083.60万	-6.59%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	ASTRAstar	$0.005117	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.89%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.92万	$5,972.92万	-7.52%
220	SAGASaga	$0.01617	$0.01744	$0.01569	$86.84万	$750.86万	-6.04%
134	ZENHorizen	$5.036	$5.51	$4.88	$182.73万	$8,104.90万	-6.27%
371	SSVSSV Network	$2.197	$2.35	$2.11	$42.52万	$1,528.07万	-5.30%
573	SAPIENSapien	$0.04697	$0.05141	$0.04491	$17.96万	$1,149.22万	-6.95%
666	GSBGSB	$871.99	$942.50	$857.04	$8.71万	—	-6.06%
441	AXLAxelar	$0.0382	$0.043	$0.0373	$32.50万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
555	XVSVenus	$2.768	$3.35	$2.70	$19.96万	$4,568.90万	-4.49%