Tree Capital
TREE · 美元计价
$0.0297
≈ ￥0.19602
0.68% ($0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.0308
24H 最低
$0.0292
今日开盘
$0.0295
24H 成交量
$18.26万
流通市值
$479.56万
24H 涨跌额
($0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$2.757 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.94% |
| 461 |
ONT本体
|
$0.04141 | $0.0427 | $0.04069 | $21.93万 | $3,872.30万 | 1.32% |
| 280 |
WBTCWrapped Bitcoin
|
$73625.45 | $7.47万 | $7.33万 | $51.12万 | $86.46亿 | -0.10% |
| 131 |
CRVCurve DAO Token
|
$0.241 | $0.2521 | $0.2352 | $141.01万 | $3.97亿 | -3.37% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 165 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.71万 | $9,756.47万 | -4.65% |
| 331 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.84万 | $4,051.78万 | -0.73% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 624 |
ASTRAstar
|
$0.004938 | $0.005083 | $0.004855 | $9.29万 | $4,446.98万 | -0.60% |
| 269 |
DEXEDeXe
|
$1.212 | $1.28 | $1.21 | $53.48万 | $5,926.58万 | -3.12% |
| 134 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $137.42万 | $733.95万 | -2.11% |
| 139 |
ZENHorizen
|
$4.777 | $5.03 | $4.70 | $130.25万 | $8,143.96万 | -4.27% |
| 252 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $58.23万 | $1,490.97万 | 1.60% |
| 458 |
SAPIENSapien
|
$0.04335 | $0.04495 | $0.04276 | $22.15万 | $1,113.37万 | -2.85% |
| 677 |
GSBGSB
|
$929.39 | $931.99 | $912.92 | $4.34万 | — | 1.26% |
| 545 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.54万 | $3,462.06万 | -0.56% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 658 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -2.42% |