StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BANANABanana For Scale	$2.855	$2.94	$2.82	$4.23万	$5,861.88万	-1.79%
496	ONT本体	$0.0411	$0.04221	$0.04049	$22.59万	$3,734.97万	0.74%
144	WBTCWrapped Bitcoin	$73531.17	$7.54万	$7.27万	$142.27万	$84.62亿	-1.97%
136	CRVCurve DAO Token	$0.2468	$0.2644	$0.2456	$150.37万	$4.01亿	-4.86%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
110	RSRReserve Rights	$0.001601	$0.001756	$0.001589	$216.05万	$1.01亿	-7.56%
426	TRBTellor	$14.89	$15.31	$14.67	$29.67万	$3,930.40万	-0.93%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
579	ASTRAstar	$0.004954	$0.00511	$0.004888	$14.97万	$4,351.28万	-1.49%
303	DEXEDeXe	$1.252	$1.30	$1.25	$49.39万	$5,869.03万	-1.50%
188	SAGASaga	$0.01567	$0.01594	$0.01515	$96.43万	$715.19万	1.03%
128	ZENHorizen	$4.925	$5.09	$4.79	$165.05万	$7,885.89万	-1.16%
358	SSVSSV Network	$2.008	$2.13	$1.96	$39.43万	$1,413.15万	-3.79%
450	SAPIENSapien	$0.04478	$0.04662	$0.04405	$27.87万	$1,114.93万	-1.32%
652	GSBGSB	$909.97	$918.32	$898.21	$8.13万	—	0.05%
285	AXLAxelar	$0.0359	$0.0378	$0.0351	$54.67万	$3,352.13万	0.84%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
662	XVSVenus	$2.718	$2.77	$2.67	$6.77万	$4,475.31万	-1.16%