Solv Protocol
SOLV · 美元计价
$0.004278
≈ ￥0.028235
-4.51% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.004517
24H 最低
$0.004233
今日开盘
$0.00448
24H 成交量
$44.89万
流通市值
$650.05万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 499 |
ONT本体
|
$0.03873 | $0.04142 | $0.03856 | $15.65万 | $3,727.95万 | -6.49% |
| 106 |
WBTCWrapped Bitcoin
|
$65938.85 | $6.94万 | $6.59万 | $199.00万 | $79.72亿 | -4.61% |
| 120 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $167.35万 | $3.65亿 | -7.81% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001472 | $0.001391 | $107.15万 | $9,088.09万 | -4.50% |
| 247 |
TRBTellor
|
$13.53 | $14.86 | $13.45 | $50.54万 | $3,887.92万 | -8.77% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.66万 | $4,246.08万 | -5.84% |
| 171 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $88.19万 | $5,840.84万 | -9.19% |
| 198 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.18万 | $702.56万 | -8.90% |
| 126 |
ZENHorizen
|
$4.203 | $4.63 | $4.16 | $152.38万 | $7,282.47万 | -9.03% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -7.23% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 227 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.07万 | $3,420.70万 | -7.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 481 |
XVSVenus
|
$2.359 | $2.58 | $2.34 | $17.14万 | $4,244.36万 | -8.57% |