Fabric Protocol

ROBO · 美元计价

$0.00501

≈ ￥0.033066

-0.79% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.00525

24H 最低

$0.00496

今日开盘

$0.00505

24H 成交量

$24.11万

流通市值

$1,129.91万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana For Scale	$3.159	$3.25	$3.12	$12.77万	$5,966.78万	0.38%
610	ONT本体	$0.04526	$0.04677	$0.04491	$12.45万	$4,192.34万	0.38%
168	WBTCWrapped Bitcoin	$80128.2	$8.10万	$7.76万	$114.39万	$93.31亿	2.72%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$215.18万	$4.42亿	3.86%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
191	RSRReserve Rights	$0.001521	$0.001542	$0.001435	$98.12万	$9,197.49万	4.75%
296	TRBTellor Tributes	$16.51	$16.93	$16.24	$53.38万	$4,423.87万	0.43%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
663	ASTRAstar	$0.005545	$0.005767	$0.005533	$7.81万	$4,979.88万	-1.16%
209	DEXEDeXe	$1.397	$1.45	$1.37	$85.99万	$6,577.83万	-0.99%
171	SAGASaga	$0.01691	$0.01753	$0.01665	$113.37万	$796.33万	-0.65%
130	ZENHorizen	$5.413	$5.53	$5.25	$175.42万	$8,752.82万	2.34%
392	SSVSSV Network	$2.281	$2.40	$2.28	$34.57万	$1,654.03万	-1.64%
564	SAPIENSapien	$0.05067	$0.05239	$0.04996	$16.64万	$1,267.46万	1.16%
672	GSBGSB	$930.53	$933.77	$889.55	$6.64万	—	4.59%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.76万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.88	$2.95	$2.85	$5.78万	$4,816.40万	0.84%