Raydium

RAY · 美元计价

$1.6565

≈ ￥10.9329

-3.99% (-$0.07)

更新于 2026-11-06 01:35:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7253

24H 成交量

$436.48万

流通市值

$4.47亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BANANABanana For Scale	$2.972	$3.22	$2.92	$21.32万	$5,588.29万	-6.54%
608	ONT本体	$0.04251	$0.04629	$0.04178	$14.82万	$3,888.03万	-6.94%
164	WBTCWrapped Bitcoin	$75912.01	$8.08万	$7.53万	$136.01万	$88.34亿	-5.19%
123	CRVCurve DAO Token	$0.254	$0.2815	$0.2469	$209.32万	$4.02亿	-8.86%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
197	RSRReserve Rights	$0.001451	$0.00155	$0.001433	$103.98万	$8,989.54万	-1.63%
240	TRBTellor Tributes	$15.35	$16.89	$15.10	$75.62万	$4,083.60万	-7.59%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
513	ASTRAstar	$0.00507	$0.005689	$0.005035	$23.37万	$4,498.07万	-9.90%
163	DEXEDeXe	$1.283	$1.42	$1.24	$136.18万	$5,972.92万	-8.62%
217	SAGASaga	$0.0161	$0.01744	$0.01569	$87.40万	$750.86万	-5.79%
130	ZENHorizen	$4.982	$5.51	$4.88	$186.84万	$8,104.90万	-7.35%
362	SSVSSV Network	$2.156	$2.35	$2.11	$42.74万	$1,528.07万	-7.35%
575	SAPIENSapien	$0.04602	$0.05141	$0.04491	$17.74万	$1,149.22万	-8.91%
677	GSBGSB	$861.35	$942.50	$857.04	$6.67万	—	-7.33%
448	AXLAxelar	$0.0379	$0.043	$0.0376	$30.45万	$3,577.50万	-9.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
555	XVSVenus	$2.747	$3.35	$2.70	$19.58万	$4,568.90万	-5.01%