Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.00万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BANANABanana For Scale	$3.017	$3.22	$2.92	$25.34万	$5,588.29万	-4.56%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
156	WBTCWrapped Bitcoin	$76234.37	$8.08万	$7.53万	$151.53万	$88.34亿	-4.59%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%
246	TRBTellor Tributes	$15.75	$16.89	$15.10	$74.66万	$4,083.60万	-4.72%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	ASTRAstar	$0.005173	$0.005689	$0.005027	$24.89万	$4,498.07万	-7.23%
173	DEXEDeXe	$1.296	$1.42	$1.24	$130.56万	$5,972.92万	-6.43%
221	SAGASaga	$0.01622	$0.01744	$0.01569	$87.55万	$750.86万	-5.15%
134	ZENHorizen	$5.09	$5.51	$4.88	$184.54万	$8,104.90万	-4.45%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.80万	$1,528.07万	-4.00%
568	SAPIENSapien	$0.04744	$0.05141	$0.04491	$18.45万	$1,149.22万	-5.23%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%