Succinct

PROVE · 美元计价

$0.1812

≈ ￥1.1959

-4.33% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1894

24H 成交量

$101.40万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.80万	$5,588.29万	-5.07%
611	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.97%
150	WBTCWrapped Bitcoin	$76058.97	$8.08万	$7.53万	$157.62万	$88.34亿	-4.90%
127	CRVCurve DAO Token	$0.2582	$0.2815	$0.2469	$209.80万	$4.02亿	-6.75%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$110.20万	$8,989.54万	-2.05%
241	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.47万	$4,083.60万	-6.33%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	ASTRAstar	$0.005148	$0.005689	$0.005027	$25.01万	$4,498.07万	-8.25%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.60万	$5,972.92万	-7.39%
224	SAGASaga	$0.0162	$0.01744	$0.01569	$86.13万	$750.86万	-6.52%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.99万	$8,104.90万	-5.51%
369	SSVSSV Network	$2.205	$2.35	$2.11	$42.84万	$1,528.07万	-5.20%
569	SAPIENSapien	$0.04729	$0.05141	$0.04491	$18.63万	$1,149.22万	-6.19%
667	GSBGSB	$872.69	$942.50	$857.04	$8.52万	—	-6.30%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.47万	$3,577.50万	-8.83%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
560	XVSVenus	$2.776	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%