PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$3	$3.22	$2.92	$20.41万	$5,966.78万	-6.43%
608	ONT本体	$0.04283	$0.04632	$0.04178	$14.46万	$4,192.34万	-7.42%
179	WBTCWrapped Bitcoin	$76595.23	$8.08万	$7.53万	$118.67万	$93.31亿	-4.91%
123	CRVCurve DAO Token	$0.2559	$0.2815	$0.2469	$208.12万	$4.42亿	-7.48%
241	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
204	RSRReserve Rights	$0.001491	$0.00155	$0.001433	$96.57万	$9,197.49万	0.20%
246	TRBTellor Tributes	$15.45	$16.89	$15.10	$74.93万	$4,423.87万	-7.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
537	ASTRAstar	$0.005124	$0.005714	$0.005035	$21.07万	$4,979.88万	-10.23%
161	DEXEDeXe	$1.284	$1.43	$1.24	$138.99万	$6,577.83万	-9.83%
205	SAGASaga	$0.01619	$0.01744	$0.01569	$95.37万	$796.33万	-5.54%
128	ZENHorizen	$5.014	$5.51	$4.88	$192.60万	$8,752.82万	-7.49%
360	SSVSSV Network	$2.171	$2.36	$2.11	$42.61万	$1,654.03万	-7.89%
570	SAPIENSapien	$0.04628	$0.05141	$0.04491	$18.17万	$1,267.46万	-9.65%
684	GSBGSB	$876.65	$942.50	$857.04	$5.04万	—	-4.54%
448	AXLAxelar	$0.0384	$0.043	$0.0376	$30.24万	$3,943.90万	-9.43%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	XVSVenus	$2.776	$3.35	$2.70	$19.10万	$4,816.40万	-5.09%