OpenLedger

OPEN · 美元计价

$0.0908

≈ ￥0.59928

1.00% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0899

24H 成交量

$122.39万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BANANABanana For Scale	$2.873	$2.94	$2.82	$4.40万	$5,861.88万	-0.49%
495	ONT本体	$0.04084	$0.04221	$0.04049	$23.10万	$3,734.97万	0.77%
143	WBTCWrapped Bitcoin	$73415.31	$7.49万	$7.27万	$146.18万	$84.62亿	-1.82%
129	CRVCurve DAO Token	$0.2477	$0.2644	$0.245	$159.18万	$4.01亿	-3.17%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
117	RSRReserve Rights	$0.001659	$0.00169	$0.001589	$203.30万	$1.01亿	-1.25%
418	TRBTellor	$14.88	$15.31	$14.67	$30.98万	$3,930.40万	-0.07%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
565	ASTRAstar	$0.004961	$0.00511	$0.004888	$16.40万	$4,351.28万	-1.39%
300	DEXEDeXe	$1.251	$1.30	$1.25	$49.54万	$5,869.03万	-1.03%
190	SAGASaga	$0.0156	$0.01594	$0.01515	$94.01万	$715.19万	1.04%
123	ZENHorizen	$4.93	$5.09	$4.79	$169.31万	$7,885.89万	-0.79%
348	SSVSSV Network	$2.051	$2.13	$1.96	$40.48万	$1,413.15万	-1.58%
445	SAPIENSapien	$0.04487	$0.04662	$0.04405	$28.03万	$1,114.93万	-0.99%
653	GSBGSB	$913	$918.32	$898.21	$8.43万	—	0.32%
313	AXLAxelar	$0.0358	$0.0378	$0.0351	$47.63万	$3,352.13万	0.85%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
663	XVSVenus	$2.725	$2.77	$2.67	$6.78万	$4,475.31万	-1.05%