Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-0.58% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.000363

24H 最低

$0.00034

今日开盘

$0.000346

24H 成交量

$22.20万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BANANABanana For Scale	$3.151	$3.25	$3.12	$13.93万	$5,966.78万	0.10%
606	ONT本体	$0.04534	$0.04677	$0.04491	$12.67万	$4,192.34万	0.04%
168	WBTCWrapped Bitcoin	$80143.71	$8.10万	$7.78万	$116.96万	$93.31亿	2.67%
120	CRVCurve DAO Token	$0.2759	$0.2822	$0.2626	$194.95万	$4.42亿	4.31%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
193	RSRReserve Rights	$0.001533	$0.001542	$0.001435	$96.07万	$9,197.49万	5.29%
283	TRBTellor Tributes	$16.47	$16.93	$16.24	$56.42万	$4,423.87万	0.12%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
658	ASTRAstar	$0.005502	$0.005767	$0.005484	$8.34万	$4,979.88万	-1.73%
207	DEXEDeXe	$1.397	$1.45	$1.37	$86.57万	$6,577.83万	-1.34%
176	SAGASaga	$0.01687	$0.01753	$0.01665	$109.29万	$796.33万	-1.35%
135	ZENHorizen	$5.399	$5.53	$5.25	$167.24万	$8,752.82万	1.16%
358	SSVSSV Network	$2.255	$2.40	$2.25	$38.95万	$1,654.03万	-3.05%
564	SAPIENSapien	$0.05048	$0.05239	$0.04996	$16.09万	$1,267.46万	-0.18%
674	GSBGSB	$933.49	$934.91	$898.69	$6.54万	—	3.81%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.48万	$3,943.90万	-1.67%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.876	$2.95	$2.86	$5.57万	$4,816.40万	0.04%