Mitosis

MITO · 美元计价

$0.0071

≈ ￥0.04686

-1.66% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.00758

24H 最低

$0.00706

今日开盘

$0.00722

24H 成交量

$63.69万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANANABanana For Scale	$3.168	$3.25	$3.11	$12.54万	$5,966.78万	1.90%
611	ONT本体	$0.04544	$0.04677	$0.04471	$12.48万	$4,192.34万	1.59%
167	WBTCWrapped Bitcoin	$80171.83	$8.10万	$7.73万	$113.79万	$93.31亿	3.72%
115	CRVCurve DAO Token	$0.2753	$0.2822	$0.2611	$218.17万	$4.42亿	5.44%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
189	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$100.71万	$9,197.49万	5.60%
296	TRBTellor Tributes	$16.6	$16.93	$16.24	$53.36万	$4,423.87万	1.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
662	ASTRAstar	$0.005568	$0.005767	$0.005533	$7.89万	$4,979.88万	0.40%
209	DEXEDeXe	$1.398	$1.45	$1.37	$86.22万	$6,577.83万	-0.07%
170	SAGASaga	$0.01702	$0.01753	$0.01665	$112.95万	$796.33万	0.83%
129	ZENHorizen	$5.446	$5.53	$5.22	$177.20万	$8,752.82万	4.29%
395	SSVSSV Network	$2.293	$2.40	$2.28	$34.31万	$1,654.03万	0.00%
561	SAPIENSapien	$0.05079	$0.05239	$0.0496	$16.96万	$1,267.46万	2.40%
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
488	AXLAxelar	$0.0418	$0.043	$0.0406	$23.92万	$3,943.90万	1.46%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.885	$2.95	$2.83	$5.84万	$4,816.40万	1.84%