KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANABanana For Scale	$3.134	$3.25	$3.12	$14.93万	$5,966.78万	0.10%
623	ONT本体	$0.04509	$0.04677	$0.04491	$10.96万	$4,192.34万	-0.60%
175	WBTCWrapped Bitcoin	$80055.14	$8.10万	$7.78万	$107.12万	$93.31亿	2.61%
130	CRVCurve DAO Token	$0.2748	$0.2822	$0.2674	$173.49万	$4.42亿	2.35%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
203	RSRReserve Rights	$0.001516	$0.00155	$0.001435	$89.60万	$9,197.49万	4.99%
322	TRBTellor Tributes	$16.45	$16.93	$16.24	$46.18万	$4,423.87万	0.31%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
647	ASTRAstar	$0.005457	$0.005767	$0.005451	$9.19万	$4,979.88万	-2.34%
194	DEXEDeXe	$1.376	$1.45	$1.37	$93.22万	$6,577.83万	-1.92%
182	SAGASaga	$0.01684	$0.01753	$0.01665	$100.14万	$796.33万	-1.00%
128	ZENHorizen	$5.388	$5.53	$5.25	$175.50万	$8,752.82万	1.15%
352	SSVSSV Network	$2.266	$2.40	$2.25	$39.41万	$1,654.03万	-2.91%
570	SAPIENSapien	$0.05017	$0.05239	$0.04996	$15.19万	$1,267.46万	-0.42%
678	GSBGSB	$942.49	$942.50	$902.00	$5.67万	—	3.53%
467	AXLAxelar	$0.0412	$0.043	$0.0406	$23.99万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	XVSVenus	$2.881	$2.95	$2.86	$5.09万	$4,816.40万	0.04%