KAITO

KAITO · 美元计价

$0.2143

≈ ￥1.4144

-7.11% (-$0.02)

更新于 2026-11-06 03:50:02

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2307

24H 成交量

$109.47万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BANANABanana For Scale	$3.024	$3.22	$2.92	$25.26万	$5,588.29万	-4.24%
611	ONT本体	$0.04351	$0.04629	$0.04178	$14.52万	$3,888.03万	-4.02%
156	WBTCWrapped Bitcoin	$76382.5	$8.08万	$7.53万	$151.45万	$88.34亿	-4.33%
126	CRVCurve DAO Token	$0.2599	$0.2815	$0.2469	$210.46万	$4.02亿	-5.15%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
193	RSRReserve Rights	$0.001462	$0.00155	$0.00143	$109.98万	$8,989.54万	-2.40%
248	TRBTellor Tributes	$15.77	$16.89	$15.10	$74.46万	$4,083.60万	-4.89%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	ASTRAstar	$0.00518	$0.005689	$0.005027	$24.82万	$4,498.07万	-7.27%
170	DEXEDeXe	$1.298	$1.42	$1.24	$131.52万	$5,972.92万	-6.55%
221	SAGASaga	$0.01626	$0.01744	$0.01569	$87.71万	$750.86万	-5.13%
134	ZENHorizen	$5.092	$5.51	$4.88	$182.92万	$8,104.90万	-4.57%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.87万	$1,528.07万	-4.08%
568	SAPIENSapien	$0.04747	$0.05141	$0.04491	$18.37万	$1,149.22万	-5.40%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
440	AXLAxelar	$0.0387	$0.043	$0.0373	$33.11万	$3,577.50万	-6.30%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
559	XVSVenus	$2.781	$3.35	$2.70	$20.10万	$4,568.90万	-3.51%