INTWB

INTWB · 美元计价

$5.64

≈ ￥37.224

-9.76% (-$0.61)

更新于 2026-11-05 16:40:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$6.25

24H 成交量

$268.38万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.176	$3.25	$3.12	$14.21万	$5,966.78万	0.83%
605	ONT本体	$0.04567	$0.04677	$0.04491	$12.59万	$4,192.34万	0.00%
168	WBTCWrapped Bitcoin	$80496.14	$8.10万	$7.78万	$114.45万	$93.31亿	3.00%
123	CRVCurve DAO Token	$0.278	$0.2822	$0.2626	$193.32万	$4.42亿	5.03%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
192	RSRReserve Rights	$0.001544	$0.001545	$0.001435	$95.05万	$9,197.49万	5.32%
326	TRBTellor Tributes	$16.59	$16.93	$16.24	$45.81万	$4,423.87万	0.85%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
656	ASTRAstar	$0.005555	$0.005767	$0.005484	$8.37万	$4,979.88万	-1.54%
199	DEXEDeXe	$1.397	$1.45	$1.37	$91.03万	$6,577.83万	-1.27%
178	SAGASaga	$0.01702	$0.01753	$0.01665	$107.49万	$796.33万	-0.58%
132	ZENHorizen	$5.462	$5.53	$5.25	$168.48万	$8,752.82万	2.27%
343	SSVSSV Network	$2.278	$2.40	$2.25	$41.73万	$1,654.03万	-2.02%
573	SAPIENSapien	$0.05086	$0.05239	$0.04996	$15.32万	$1,267.46万	0.32%
672	GSBGSB	$935.41	$935.85	$902.00	$6.55万	—	3.48%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.73万	$3,943.90万	-1.43%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
680	XVSVenus	$2.893	$2.95	$2.86	$5.31万	$4,816.40万	0.00%