IBMB

IBMB · 美元计价

$254.89

≈ ￥1682.27

2.68% ($6.66)

更新于 2026-11-05 14:10:02

24H 最高

$258.71

24H 最低

$248.02

今日开盘

$248.23

24H 成交量

$11.29万

流通市值

—

24H 涨跌额

($6.66)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANABanana For Scale	$3.156	$3.25	$3.12	$12.85万	$5,966.78万	0.83%
610	ONT本体	$0.04524	$0.04677	$0.04491	$12.22万	$4,192.34万	0.38%
168	WBTCWrapped Bitcoin	$80136.55	$8.10万	$7.76万	$113.76万	$93.31亿	3.07%
116	CRVCurve DAO Token	$0.275	$0.2822	$0.2621	$215.35万	$4.42亿	4.56%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
191	RSRReserve Rights	$0.001524	$0.001542	$0.001435	$98.17万	$9,197.49万	4.89%
295	TRBTellor Tributes	$16.54	$16.93	$16.24	$53.36万	$4,423.87万	1.35%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
663	ASTRAstar	$0.005538	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.75%
210	DEXEDeXe	$1.396	$1.45	$1.37	$85.48万	$6,577.83万	-0.64%
174	SAGASaga	$0.01687	$0.01753	$0.01665	$110.52万	$796.33万	0.00%
130	ZENHorizen	$5.407	$5.53	$5.25	$175.19万	$8,752.82万	2.80%
377	SSVSSV Network	$2.275	$2.40	$2.27	$36.27万	$1,654.03万	-1.60%
564	SAPIENSapien	$0.05053	$0.05239	$0.04996	$16.39万	$1,267.46万	0.92%
672	GSBGSB	$931.51	$933.77	$892.14	$6.54万	—	4.41%
487	AXLAxelar	$0.0415	$0.043	$0.0406	$23.45万	$3,943.90万	-0.48%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.879	$2.95	$2.85	$5.76万	$4,816.40万	0.84%