Hamster Kombat

HMSTR · 美元计价

$0.0001348

≈ ￥0.00088968

-2.46% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.0001401

24H 最低

$0.000134

今日开盘

$0.0001382

24H 成交量

$20.76万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.163	$3.25	$3.12	$14.14万	$5,966.78万	0.32%
604	ONT本体	$0.04543	$0.04677	$0.04491	$12.74万	$4,192.34万	-0.70%
168	WBTCWrapped Bitcoin	$80412.85	$8.10万	$7.78万	$114.39万	$93.31亿	2.66%
122	CRVCurve DAO Token	$0.2775	$0.2822	$0.2626	$193.45万	$4.42亿	4.36%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
192	RSRReserve Rights	$0.00154	$0.001542	$0.001435	$94.67万	$9,197.49万	5.19%
313	TRBTellor Tributes	$16.55	$16.93	$16.24	$47.50万	$4,423.87万	0.79%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	ASTRAstar	$0.005518	$0.005767	$0.005484	$8.42万	$4,979.88万	-2.01%
200	DEXEDeXe	$1.397	$1.45	$1.37	$90.34万	$6,577.83万	-1.62%
177	SAGASaga	$0.01697	$0.01753	$0.01665	$107.96万	$796.33万	-1.62%
135	ZENHorizen	$5.409	$5.53	$5.25	$166.71万	$8,752.82万	1.35%
347	SSVSSV Network	$2.269	$2.40	$2.25	$40.93万	$1,654.03万	-2.66%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.44万	$1,267.46万	-0.51%
672	GSBGSB	$933.59	$935.85	$902.00	$6.54万	—	3.28%
480	AXLAxelar	$0.0414	$0.043	$0.0406	$23.57万	$3,943.90万	-1.43%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
680	XVSVenus	$2.884	$2.95	$2.86	$5.44万	$4,816.40万	-0.24%