Gitcoin

GTC · 美元计价

$0.21261

≈ ￥1.4032

-4.86% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22346

24H 成交量

$160.53万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BANANABanana For Scale	$2.989	$3.22	$2.92	$24.40万	$5,588.29万	-5.53%
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
193	RSRReserve Rights	$0.00145	$0.00155	$0.00143	$109.17万	$8,989.54万	-3.20%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.11万	$4,083.60万	-6.48%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%