FWDIB

FWDIB · 美元计价

$6.44

≈ ￥42.504

3.54% ($0.22)

更新于 2026-11-05 20:20:01

24H 最高

$6.75

24H 最低

$6.15

今日开盘

$6.22

24H 成交量

$6.55万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BANANABanana For Scale	$3.125	$3.25	$3.12	$15.11万	$5,966.78万	0.16%
622	ONT本体	$0.045	$0.04677	$0.04491	$10.98万	$4,192.34万	-0.22%
184	WBTCWrapped Bitcoin	$79925.82	$8.10万	$7.79万	$99.42万	$93.31亿	2.52%
128	CRVCurve DAO Token	$0.274	$0.2822	$0.2682	$174.79万	$4.42亿	2.12%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
204	RSRReserve Rights	$0.00152	$0.00155	$0.00144	$89.64万	$9,197.49万	5.56%
323	TRBTellor Tributes	$16.43	$16.93	$16.24	$46.04万	$4,423.87万	0.98%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
647	ASTRAstar	$0.005437	$0.005767	$0.005424	$9.26万	$4,979.88万	-2.30%
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.64万	$6,577.83万	-1.15%
181	SAGASaga	$0.01681	$0.01753	$0.01665	$100.61万	$796.33万	-0.53%
131	ZENHorizen	$5.366	$5.53	$5.25	$172.87万	$8,752.82万	1.42%
353	SSVSSV Network	$2.262	$2.40	$2.25	$39.16万	$1,654.03万	-2.42%
573	SAPIENSapien	$0.05009	$0.05239	$0.04996	$15.11万	$1,267.46万	0.04%
678	GSBGSB	$941.75	$942.50	$902.00	$5.64万	—	3.40%
468	AXLAxelar	$0.0411	$0.043	$0.0406	$24.10万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	XVSVenus	$2.877	$2.95	$2.86	$5.06万	$4,816.40万	0.04%