Falcon Finance

FF · 美元计价

$0.09164

≈ ￥0.604824

4.34% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.09379

24H 最低

$0.08773

今日开盘

$0.08783

24H 成交量

$57.77万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana For Scale	$3.164	$3.25	$3.12	$12.68万	$5,966.78万	0.80%
610	ONT本体	$0.04527	$0.04677	$0.04491	$12.49万	$4,192.34万	0.78%
167	WBTCWrapped Bitcoin	$80302.76	$8.10万	$7.75万	$114.41万	$93.31亿	3.61%
115	CRVCurve DAO Token	$0.2747	$0.2822	$0.2621	$217.37万	$4.42亿	4.21%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
191	RSRReserve Rights	$0.00152	$0.001542	$0.001435	$100.56万	$9,197.49万	4.61%
299	TRBTellor Tributes	$16.57	$16.93	$16.24	$53.23万	$4,423.87万	0.98%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
662	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.83万	$4,979.88万	-0.54%
211	DEXEDeXe	$1.398	$1.45	$1.37	$85.34万	$6,577.83万	-0.50%
171	SAGASaga	$0.01695	$0.01753	$0.01665	$112.69万	$796.33万	-0.12%
129	ZENHorizen	$5.43	$5.53	$5.25	$176.13万	$8,752.82万	2.98%
392	SSVSSV Network	$2.286	$2.40	$2.28	$34.44万	$1,654.03万	-1.21%
563	SAPIENSapien	$0.05067	$0.05239	$0.0499	$16.79万	$1,267.46万	1.52%
671	GSBGSB	$931.95	$933.77	$889.55	$6.64万	—	4.75%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.80万	$3,943.90万	0.00%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.887	$2.95	$2.85	$5.81万	$4,816.40万	1.33%