SynFutures

F · 美元计价

$0.002733

≈ ￥0.018038

0.85% ($0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.002798

24H 最低

$0.002682

今日开盘

$0.00271

24H 成交量

$9.02万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana For Scale	$3.156	$3.25	$3.12	$12.85万	$5,966.78万	0.61%
609	ONT本体	$0.0453	$0.04677	$0.04491	$12.34万	$4,192.34万	0.56%
169	WBTCWrapped Bitcoin	$80136.34	$8.10万	$7.76万	$113.66万	$93.31亿	3.06%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$214.49万	$4.42亿	4.33%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
191	RSRReserve Rights	$0.001524	$0.001542	$0.001435	$98.23万	$9,197.49万	4.81%
298	TRBTellor Tributes	$16.53	$16.93	$16.24	$53.10万	$4,423.87万	1.23%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
663	ASTRAstar	$0.005538	$0.005767	$0.005533	$7.89万	$4,979.88万	-0.86%
210	DEXEDeXe	$1.397	$1.45	$1.37	$85.54万	$6,577.83万	-0.57%
173	SAGASaga	$0.01688	$0.01753	$0.01665	$111.32万	$796.33万	0.00%
131	ZENHorizen	$5.402	$5.53	$5.25	$175.04万	$8,752.82万	2.51%
378	SSVSSV Network	$2.272	$2.40	$2.27	$36.25万	$1,654.03万	-1.73%
564	SAPIENSapien	$0.05058	$0.05239	$0.04996	$16.41万	$1,267.46万	0.96%
672	GSBGSB	$931.51	$933.77	$890.33	$6.54万	—	4.63%
488	AXLAxelar	$0.0415	$0.043	$0.0406	$23.45万	$3,943.90万	-0.96%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.879	$2.95	$2.85	$5.76万	$4,816.40万	0.88%