Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 16:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.152	$3.25	$3.12	$13.98万	$5,966.78万	0.10%
605	ONT本体	$0.04529	$0.04677	$0.04491	$12.65万	$4,192.34万	-0.26%
168	WBTCWrapped Bitcoin	$80180.29	$8.10万	$7.78万	$115.70万	$93.31亿	2.83%
119	CRVCurve DAO Token	$0.2752	$0.2822	$0.2626	$195.40万	$4.42亿	4.56%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
192	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$97.04万	$9,197.49万	5.23%
284	TRBTellor Tributes	$16.48	$16.93	$16.24	$56.45万	$4,423.87万	0.37%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
658	ASTRAstar	$0.005495	$0.005767	$0.005484	$8.40万	$4,979.88万	-1.74%
204	DEXEDeXe	$1.39	$1.45	$1.37	$88.98万	$6,577.83万	-1.42%
176	SAGASaga	$0.01687	$0.01753	$0.01665	$109.04万	$796.33万	-1.58%
135	ZENHorizen	$5.387	$5.53	$5.25	$167.10万	$8,752.82万	1.20%
353	SSVSSV Network	$2.25	$2.40	$2.25	$39.71万	$1,654.03万	-3.06%
566	SAPIENSapien	$0.0504	$0.05239	$0.04996	$15.97万	$1,267.46万	-0.20%
673	GSBGSB	$934.24	$934.91	$899.22	$6.52万	—	3.89%
483	AXLAxelar	$0.0412	$0.043	$0.0406	$23.46万	$3,943.90万	-1.67%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
680	XVSVenus	$2.875	$2.95	$2.86	$5.54万	$4,816.40万	0.24%