Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BANANABanana For Scale	$3.07	$3.25	$3.07	$16.78万	$5,966.78万	-2.79%
629	ONT本体	$0.04394	$0.04677	$0.04393	$11.16万	$4,192.34万	-3.89%
166	WBTCWrapped Bitcoin	$78750.78	$8.10万	$7.86万	$113.03万	$93.31亿	-0.71%
135	CRVCurve DAO Token	$0.2681	$0.2822	$0.2658	$168.74万	$4.42亿	-2.55%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
622	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
200	RSRReserve Rights	$0.001498	$0.00155	$0.001466	$89.86万	$9,197.49万	1.97%
274	TRBTellor Tributes	$16.24	$16.93	$16.14	$57.32万	$4,423.87万	-1.70%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	ASTRAstar	$0.005287	$0.005767	$0.005264	$11.74万	$4,979.88万	-6.11%
187	DEXEDeXe	$1.344	$1.45	$1.34	$94.78万	$6,577.83万	-4.07%
189	SAGASaga	$0.01664	$0.01753	$0.01658	$94.32万	$796.33万	-2.75%
122	ZENHorizen	$5.24	$5.53	$5.22	$188.01万	$8,752.82万	-2.64%
355	SSVSSV Network	$2.241	$2.40	$2.23	$39.27万	$1,654.03万	-5.00%
577	SAPIENSapien	$0.04916	$0.05239	$0.04916	$14.92万	$1,267.46万	-3.48%
678	GSBGSB	$911.42	$942.50	$902.00	$5.98万	—	-1.67%
467	AXLAxelar	$0.0401	$0.043	$0.0399	$24.17万	$3,943.90万	-3.61%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
562	XVSVenus	$2.83	$3.35	$2.80	$15.90万	$4,816.40万	-2.52%