Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.29% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.0806

24H 最低

$0.0758

今日开盘

$0.0776

24H 成交量

$11.56万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.25万	$5,966.78万	-0.03%
611	ONT本体	$0.04521	$0.04677	$0.04491	$11.63万	$4,192.34万	-0.79%
168	WBTCWrapped Bitcoin	$80133.43	$8.10万	$7.78万	$112.03万	$93.31亿	2.13%
129	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.47万	$4.42亿	1.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
198	RSRReserve Rights	$0.001521	$0.00155	$0.001435	$91.48万	$9,197.49万	4.18%
326	TRBTellor Tributes	$16.46	$16.93	$16.24	$45.65万	$4,423.87万	0.06%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
642	ASTRAstar	$0.005496	$0.005767	$0.005484	$9.40万	$4,979.88万	-2.02%
200	DEXEDeXe	$1.389	$1.45	$1.37	$89.45万	$6,577.83万	-1.56%
187	SAGASaga	$0.01696	$0.01753	$0.01665	$100.35万	$796.33万	0.06%
136	ZENHorizen	$5.429	$5.53	$5.25	$166.05万	$8,752.82万	0.99%
359	SSVSSV Network	$2.27	$2.40	$2.25	$38.26万	$1,654.03万	-3.03%
572	SAPIENSapien	$0.05042	$0.05239	$0.04996	$15.07万	$1,267.46万	-0.28%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.65%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	XVSVenus	$2.886	$2.95	$2.86	$5.37万	$4,816.40万	-0.38%