Band Protocol

BAND · 美元计价

$0.1867

≈ ￥1.2322

-2.81% (-$0.01)

更新于 2026-11-05 18:10:02

24H 最高

$0.1974

24H 最低

$0.185

今日开盘

$0.1921

24H 成交量

$9.18万

流通市值

$3,582.85万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.17万	$5,966.78万	0.25%
604	ONT本体	$0.04539	$0.04677	$0.04491	$12.55万	$4,192.34万	-0.02%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$116.42万	$93.31亿	2.39%
123	CRVCurve DAO Token	$0.2759	$0.2822	$0.2657	$183.63万	$4.42亿	3.80%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
197	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$92.29万	$9,197.49万	4.67%
325	TRBTellor Tributes	$16.54	$16.93	$16.24	$45.52万	$4,423.87万	0.92%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
649	ASTRAstar	$0.00551	$0.005767	$0.005484	$8.92万	$4,979.88万	-1.73%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.38万	$6,577.83万	-1.14%
182	SAGASaga	$0.01712	$0.01753	$0.01665	$104.69万	$796.33万	0.59%
135	ZENHorizen	$5.462	$5.53	$5.25	$168.83万	$8,752.82万	2.15%
361	SSVSSV Network	$2.277	$2.40	$2.25	$38.55万	$1,654.03万	-2.19%
569	SAPIENSapien	$0.05049	$0.05239	$0.04996	$15.37万	$1,267.46万	0.06%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.94%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.36万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	XVSVenus	$2.894	$2.95	$2.86	$5.52万	$4,816.40万	0.04%