Axie Infinity

AXS · 美元计价

$0.87

≈ ￥5.742

1.75% ($0.02)

更新于 2026-11-05 13:55:02

24H 最高

$0.892

24H 最低

$0.852

今日开盘

$0.855

24H 成交量

$103.86万

流通市值

$1.54亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.163	$3.25	$3.12	$12.79万	$5,966.78万	0.64%
610	ONT本体	$0.04523	$0.04677	$0.04491	$12.44万	$4,192.34万	0.29%
168	WBTCWrapped Bitcoin	$80338.41	$8.10万	$7.76万	$114.22万	$93.31亿	3.09%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$213.98万	$4.42亿	3.94%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
191	RSRReserve Rights	$0.001524	$0.001542	$0.001435	$98.09万	$9,197.49万	4.81%
301	TRBTellor Tributes	$16.52	$16.93	$16.24	$52.83万	$4,423.87万	0.98%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
662	ASTRAstar	$0.005541	$0.005767	$0.005533	$7.83万	$4,979.88万	-1.04%
210	DEXEDeXe	$1.397	$1.45	$1.37	$85.54万	$6,577.83万	-0.99%
171	SAGASaga	$0.01689	$0.01753	$0.01665	$113.40万	$796.33万	-0.65%
131	ZENHorizen	$5.413	$5.53	$5.25	$175.15万	$8,752.82万	2.66%
386	SSVSSV Network	$2.281	$2.40	$2.28	$35.28万	$1,654.03万	-1.68%
564	SAPIENSapien	$0.05067	$0.05239	$0.04996	$16.56万	$1,267.46万	1.10%
672	GSBGSB	$931.6	$933.77	$889.89	$6.57万	—	4.69%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.74万	$3,943.90万	-1.19%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.88	$2.95	$2.85	$5.77万	$4,816.40万	0.91%