ASTSB

ASTSB · 美元计价

$30.23

≈ ￥199.518

-16.75% (-$6.08)

更新于 2026-11-06 02:45:02

24H 最高

$36.44

24H 最低

$29.05

今日开盘

$36.31

24H 成交量

$30.36万

流通市值

—

24H 涨跌额

(-$6.08)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BANANABanana For Scale	$2.982	$3.22	$2.92	$22.94万	$5,588.29万	-5.96%
604	ONT本体	$0.04288	$0.04629	$0.04178	$15.11万	$3,888.03万	-5.97%
164	WBTCWrapped Bitcoin	$76059.53	$8.08万	$7.53万	$136.69万	$88.34亿	-5.26%
125	CRVCurve DAO Token	$0.2558	$0.2815	$0.2469	$210.19万	$4.02亿	-6.68%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$108.68万	$8,989.54万	-2.54%
240	TRBTellor Tributes	$15.5	$16.89	$15.10	$76.45万	$4,083.60万	-6.74%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,498.07万	-9.02%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$5,972.92万	-7.25%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$750.86万	-5.97%
132	ZENHorizen	$5.008	$5.51	$4.88	$184.81万	$8,104.90万	-6.59%
366	SSVSSV Network	$2.183	$2.35	$2.11	$42.90万	$1,528.07万	-5.87%
573	SAPIENSapien	$0.04654	$0.05141	$0.04491	$17.98万	$1,149.22万	-7.73%
671	GSBGSB	$866.55	$942.50	$857.04	$7.61万	—	-6.72%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
554	XVSVenus	$2.758	$3.35	$2.70	$19.94万	$4,568.90万	-4.63%