Aster

ASTER · 美元计价

$0.7091

≈ ￥4.6801

0.88% ($0.01)

更新于 2026-11-05 18:20:02

24H 最高

$0.7111

24H 最低

$0.6944

今日开盘

$0.7029

24H 成交量

$673.77万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.148	$3.25	$3.12	$14.19万	$5,966.78万	0.06%
604	ONT本体	$0.04537	$0.04677	$0.04491	$12.56万	$4,192.34万	0.07%
167	WBTCWrapped Bitcoin	$80166.84	$8.10万	$7.78万	$113.93万	$93.31亿	2.39%
124	CRVCurve DAO Token	$0.2752	$0.2822	$0.2661	$181.97万	$4.42亿	3.42%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
196	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$91.95万	$9,197.49万	4.67%
324	TRBTellor Tributes	$16.52	$16.93	$16.24	$45.63万	$4,423.87万	0.92%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
649	ASTRAstar	$0.005515	$0.005767	$0.005484	$8.95万	$4,979.88万	-1.52%
200	DEXEDeXe	$1.392	$1.45	$1.37	$90.33万	$6,577.83万	-1.14%
183	SAGASaga	$0.01709	$0.01753	$0.01665	$102.86万	$796.33万	0.65%
136	ZENHorizen	$5.466	$5.53	$5.25	$168.08万	$8,752.82万	2.23%
360	SSVSSV Network	$2.274	$2.40	$2.25	$38.58万	$1,654.03万	-2.03%
568	SAPIENSapien	$0.05059	$0.05239	$0.04996	$15.37万	$1,267.46万	0.28%
670	GSBGSB	$940.97	$940.97	$902.00	$6.44万	—	2.89%
467	AXLAxelar	$0.0416	$0.043	$0.0406	$24.31万	$3,943.90万	0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	XVSVenus	$2.893	$2.95	$2.86	$5.52万	$4,816.40万	0.07%