AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana For Scale	$3.205	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
159	WBTCWrapped Bitcoin	$80252.28	$8.10万	$7.56万	$129.64万	$93.31亿	3.17%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
668	ASTRAstar	$0.005657	$0.005767	$0.005351	$7.99万	$4,979.88万	0.78%
198	DEXEDeXe	$1.408	$1.45	$1.36	$86.81万	$6,577.83万	0.00%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$147.20万	$796.33万	0.58%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
526	SAPIENSapien	$0.05088	$0.05239	$0.04786	$21.65万	$1,267.46万	0.85%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%