AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-0.42% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.724

24H 最低

$0.697

今日开盘

$0.707

24H 成交量

$10.58万

流通市值

$447.12万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.173	$3.25	$3.12	$14.28万	$5,966.78万	1.02%
606	ONT本体	$0.04567	$0.04677	$0.04491	$12.40万	$4,192.34万	0.44%
168	WBTCWrapped Bitcoin	$80391.9	$8.10万	$7.78万	$114.42万	$93.31亿	2.80%
122	CRVCurve DAO Token	$0.2781	$0.2822	$0.2626	$192.90万	$4.42亿	5.58%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
193	RSRReserve Rights	$0.001548	$0.00155	$0.001435	$93.54万	$9,197.49万	6.76%
327	TRBTellor Tributes	$16.66	$16.93	$16.24	$45.35万	$4,423.87万	1.34%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	ASTRAstar	$0.005558	$0.005767	$0.005484	$8.35万	$4,979.88万	-1.12%
196	DEXEDeXe	$1.396	$1.45	$1.37	$91.08万	$6,577.83万	-1.13%
177	SAGASaga	$0.01712	$0.01753	$0.01665	$108.11万	$796.33万	0.12%
133	ZENHorizen	$5.47	$5.53	$5.25	$168.09万	$8,752.82万	2.42%
344	SSVSSV Network	$2.284	$2.40	$2.25	$41.84万	$1,654.03万	-1.72%
571	SAPIENSapien	$0.051	$0.05239	$0.04996	$15.44万	$1,267.46万	0.63%
671	GSBGSB	$933.37	$935.90	$902.00	$6.68万	—	3.42%
474	AXLAxelar	$0.0416	$0.043	$0.0406	$24.18万	$3,943.90万	-0.72%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
680	XVSVenus	$2.899	$2.95	$2.86	$5.32万	$4,816.40万	0.49%