APPB

APPB · 美元计价

$327

≈ ￥2158.2

31.14% ($77.65)

更新于 2026-11-05 20:45:02

24H 最高

$347.05

24H 最低

$246.96

今日开盘

$249.35

24H 成交量

$100.92万

流通市值

—

24H 涨跌额

($77.65)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BANANABanana For Scale	$3.101	$3.25	$3.10	$15.93万	$5,966.78万	-0.86%
624	ONT本体	$0.04475	$0.04677	$0.04472	$10.89万	$4,192.34万	-1.17%
178	WBTCWrapped Bitcoin	$79521.22	$8.10万	$7.79万	$103.49万	$93.31亿	1.98%
130	CRVCurve DAO Token	$0.2713	$0.2822	$0.2683	$176.29万	$4.42亿	0.11%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
199	RSRReserve Rights	$0.001521	$0.00155	$0.001443	$89.85万	$9,197.49万	5.11%
322	TRBTellor Tributes	$16.37	$16.93	$16.24	$46.11万	$4,423.87万	0.37%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
644	ASTRAstar	$0.005413	$0.005767	$0.005402	$9.42万	$4,979.88万	-2.87%
191	DEXEDeXe	$1.368	$1.45	$1.36	$95.47万	$6,577.83万	-1.80%
181	SAGASaga	$0.01672	$0.01753	$0.01665	$101.53万	$796.33万	-1.65%
124	ZENHorizen	$5.276	$5.53	$5.25	$189.54万	$8,752.82万	-0.81%
348	SSVSSV Network	$2.242	$2.40	$2.24	$39.61万	$1,654.03万	-3.86%
572	SAPIENSapien	$0.04976	$0.05239	$0.04976	$15.34万	$1,267.46万	-0.98%
676	GSBGSB	$938.04	$942.50	$902.00	$5.64万	—	3.20%
470	AXLAxelar	$0.041	$0.043	$0.0406	$24.17万	$3,943.90万	-0.97%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.56%