艾达币

ADA · 美元计价

$0.1821

≈ ￥1.2019

-7.04% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1959

24H 成交量

$2,009.70万

流通市值

$70.97亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BANANABanana For Scale	$2.968	$3.22	$2.92	$21.41万	$5,588.29万	-6.40%
607	ONT本体	$0.04249	$0.04629	$0.04178	$14.90万	$3,888.03万	-7.02%
163	WBTCWrapped Bitcoin	$75838.79	$8.08万	$7.53万	$136.28万	$88.34亿	-5.42%
124	CRVCurve DAO Token	$0.2532	$0.2815	$0.2469	$208.85万	$4.02亿	-8.92%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
197	RSRReserve Rights	$0.001445	$0.00155	$0.001433	$104.55万	$8,989.54万	-1.83%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$75.60万	$4,083.60万	-7.71%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
510	ASTRAstar	$0.005065	$0.005689	$0.005035	$23.44万	$4,498.07万	-9.92%
164	DEXEDeXe	$1.28	$1.42	$1.24	$135.84万	$5,972.92万	-8.57%
218	SAGASaga	$0.01606	$0.01744	$0.01569	$87.33万	$750.86万	-6.03%
130	ZENHorizen	$4.973	$5.51	$4.88	$186.60万	$8,104.90万	-7.46%
362	SSVSSV Network	$2.152	$2.35	$2.11	$42.72万	$1,528.07万	-7.44%
575	SAPIENSapien	$0.04596	$0.05141	$0.04491	$17.76万	$1,149.22万	-9.01%
676	GSBGSB	$861.35	$942.50	$857.04	$6.69万	—	-7.33%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.53万	$3,577.50万	-9.57%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
554	XVSVenus	$2.744	$3.35	$2.70	$19.84万	$4,568.90万	-4.95%