Alchemy Pay

ACH · 美元计价

$0.00434

≈ ￥0.028644

-9.40% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.00481

24H 最低

$0.00431

今日开盘

$0.00479

24H 成交量

$13.38万

流通市值

$2,340.39万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$2.958	$3.23	$2.92	$19.41万	$5,966.78万	-8.11%
615	ONT本体	$0.0421	$0.04635	$0.04178	$13.25万	$4,192.34万	-9.15%
176	WBTCWrapped Bitcoin	$75792	$8.08万	$7.53万	$114.54万	$93.31亿	-5.46%
124	CRVCurve DAO Token	$0.2524	$0.2815	$0.2469	$201.51万	$4.42亿	-9.40%
233	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
208	RSRReserve Rights	$0.001457	$0.00155	$0.001433	$90.11万	$9,197.49万	-2.41%
258	TRBTellor Tributes	$15.25	$16.89	$15.10	$70.15万	$4,423.87万	-8.96%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	ASTRAstar	$0.005087	$0.005739	$0.005035	$17.00万	$4,979.88万	-11.22%
160	DEXEDeXe	$1.256	$1.44	$1.24	$133.33万	$6,577.83万	-11.98%
200	SAGASaga	$0.01598	$0.01744	$0.01569	$95.68万	$796.33万	-7.68%
127	ZENHorizen	$4.949	$5.51	$4.88	$192.48万	$8,752.82万	-8.35%
359	SSVSSV Network	$2.14	$2.37	$2.11	$41.52万	$1,654.03万	-9.71%
563	SAPIENSapien	$0.0458	$0.05206	$0.04491	$18.25万	$1,267.46万	-11.86%
685	GSBGSB	$863.87	$942.50	$857.04	$4.80万	—	-6.00%
453	AXLAxelar	$0.0378	$0.043	$0.0376	$28.33万	$3,943.90万	-11.06%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
553	XVSVenus	$2.725	$3.35	$2.70	$19.14万	$4,816.40万	-7.16%