Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-5.23% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0841

24H 成交量

$65.21万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BANANABanana For Scale	$2.99	$3.22	$2.92	$20.65万	$5,966.78万	-6.36%
610	ONT本体	$0.04282	$0.04629	$0.04178	$14.53万	$4,192.34万	-7.44%
177	WBTCWrapped Bitcoin	$76322.72	$8.08万	$7.53万	$119.83万	$93.31亿	-5.06%
123	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.47万	$4.42亿	-8.00%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
203	RSRReserve Rights	$0.00147	$0.00155	$0.001433	$97.36万	$9,197.49万	-1.41%
244	TRBTellor Tributes	$15.44	$16.89	$15.10	$75.32万	$4,423.87万	-8.15%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
518	ASTRAstar	$0.005116	$0.005706	$0.005035	$22.56万	$4,979.88万	-10.34%
161	DEXEDeXe	$1.28	$1.43	$1.24	$139.50万	$6,577.83万	-10.30%
205	SAGASaga	$0.01622	$0.01744	$0.01569	$94.88万	$796.33万	-5.48%
128	ZENHorizen	$5.009	$5.51	$4.88	$191.48万	$8,752.82万	-7.84%
360	SSVSSV Network	$2.169	$2.36	$2.11	$42.66万	$1,654.03万	-7.90%
571	SAPIENSapien	$0.04638	$0.05141	$0.04491	$18.03万	$1,267.46万	-9.59%
681	GSBGSB	$871.22	$942.50	$857.04	$5.85万	—	-6.03%
449	AXLAxelar	$0.0382	$0.043	$0.0376	$30.43万	$3,943.90万	-10.12%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.03%